智通财经APP获悉，截止7月2日收盘，有137只股票创52周新高，其中领航医药生物科技(00399)、重庆钢铁股份(01053)、富誉控股(08269)创高率位于前3位，分别为180.00%、52.52%、36.81%。
52周新高排行
股票名称收盘价最高价创高率领航医药生物科技(00399)0.2600.700180.00%重庆钢铁股份(01053)1.7202.12052.52%富誉控股(08269)0.2490.24936.81%黄河实业(00318)0.3900.60033.33%中国东方集团(00581)1.4601.83023.65%鞍钢股份(00347)1.8602.62023.00%荣晖国际(00990)0.7400.84021.74%HOME CONTROL(01747)2.8402.84020.85%天安卓健(00383)1.1401.15017.35%马鞍山钢铁股份(00323)2.0202.49016.90%兴利集团(00114)0.5500.64016.36%盛良物流(08292)0.6600.66013.79%大凌集团(00211)0.2550.29013.73%贤能集团(01730)4.1104.21013.17%中国龙工(03339)2.2402.39012.74%邵氏兄弟控股(00953)0.1550.16912.67%新濠国际发展(00200)4.5805.05012.47%辽港股份(02880)0.7700.94011.90%ITE HOLDINGS(08092)0.0340.03811.76%域高国际控股(01621)0.0870.10611.58%飞扬集团(01901)0.1650.18310.24%信保环球控股(00723)0.4950.5709.62%国药科技股份(08156)0.2100.2109.37%威华达控股(00622)0.5300.6009.09%正大企业国际(03839)3.9504.0008.11%中国罕王(03788)2.1902.5207.23%扬科集团(01460)0.2750.3007.14%美高梅中国(02282)13.54014.1807.03%绿茶集团(06831)7.8608.0006.67%首佳科技(00103)0.5000.5206.12%国瑞健康(02329)0.1500.1785.95%微创医疗(00853)9.36010.1605.72%秦港股份(03369)2.3402.4705.11%品创控股(08066)0.4050.4205.00%ＧＸＡＩ基础设施(03401)63.40063.4004.97%沛嘉医疗－Ｂ(09996)6.6806.9804.96%远东宏信(03360)7.2607.2904.74%三生制药(01530)24.25026.1004.61%信义能源(03868)1.1701.2004.35%中国飞机租赁(01848)4.1704.1804.24%华油能源(01251)0.2130.2484.20%江南布衣(03306)18.34018.3803.90%汤臣集团(00258)3.3203.3303.74%建滔积层板(01888)9.65010.0403.51%环球医疗(02666)5.7205.8503.36%北京控股环境集团(00154)0.6000.6203.33%中国食品(00506)3.2203.2903.33%环宇物流（亚洲）(06083)0.3200.3203.23%中铝国际(02068)2.2302.7303.02%信和置业(00083)8.7108.7402.82%中国秦发(00866)1.7901.8502.78%药捷安康－Ｂ(02617)27.75031.5002.61%金风科技(02208)7.3607.8902.51%东岳集团(00189)10.86010.9202.44%春立医疗(01858)12.76013.2202.43%广南（集团）(01203)0.8700.8802.33%太古地产(01972)19.68020.3002.32%中国三三传媒(08087)1.2901.3302.31%IFBH(06603)47.55047.5502.26%大新银行集团(02356)9.4809.6002.13%亨利加集团(03638)9.3009.7002.11%健倍苗苗(02161)3.3003.4302.08%洛阳钼业(03993)8.3308.3802.05%美兰空港(00357)10.74010.9802.04%友邦保险－Ｒ(81299)64.90067.6001.97%云知声(09678)286.000326.0001.94%北京燃气蓝天(06828)0.0530.0531.92%百奥赛图－Ｂ(02315)22.65024.1501.90%中国有色矿业(01258)7.5007.6601.86%浙江沪杭甬(00576)7.4207.4701.77%胡桃资本(00905)1.1701.1701.74%亚太金融投资(08193)0.2700.3001.69%太古股份公司Ｂ(00087)11.42011.4801.59%天利控股集团(00117)0.6300.6501.56%捷荣国际控股(02119)0.5900.5901.55%黎氏企业(02266)0.3050.3501.45%法拉帝(09638)25.50025.6501.41%周六福(06168)43.30052.5001.35%复宏汉霖(02696)52.30054.5001.30%谭仔国际(02217)1.5701.5701.29%五矿资源(01208)3.8803.9701.28%震雄集团(00057)1.6101.6101.26%万马控股(06928)0.3400.4051.25%嘉里建设(00683)20.80021.1001.20%亚积邦租赁(01496)0.1630.1691.20%财讯传媒(00205)0.4100.4251.19%数码通电讯(00315)4.5304.5401.11%铁建装备(01786)0.9100.9101.11%Ａ三星区块链(03171)42.60042.6001.09%中广核矿业(01164)2.5202.5401.07%中关村科技租赁(01601)0.9700.9801.03%高力集团(01118)0.9900.9901.02%山东黄金(01787)28.80029.8001.02%嚐高美集团(08371)1.9402.0201.00%周生生(00116)8.9609.1500.99%电讯盈科(00008)5.3605.4500.93%中国星集团(00326)2.2102.3100.87%恒隆集团(00010)13.94013.9400.87%恒基地产(00012)28.95029.1000.87%中国宏桥(01378)18.14018.7000.86%康臣药业(01681)11.24011.7800.86%建滔集团(00148)25.00025.4000.79%汇聚科技(01729)7.6907.7200.78%华夏亚洲高息股(03145)13.08013.0900.69%中国国航(00753)5.8006.1200.66%ＧＸ恒生高股息率(03110)28.52028.5800.63%ＧＸ亚洲美债－Ｕ(09075)7.3807.4300.55%上海实业环境(00807)0.9901.0000.50%安硕纳指一百－Ｕ(09834)54.98055.1000.47%希慎兴业(00014)14.50014.5600.41%恒生高息股(03466)17.15017.1600.41%３６１度(01361)5.0105.1000.39%ＡＧＸ ＡＩ科技(03006)100.250100.3000.36%港灯－ＳＳ(02638)5.8005.8000.35%富邦沪深港高股息(03190)15.02015.0500.33%安硕ＭＳ台湾(03074)247.000247.7000.32%心动公司(02400)49.00049.7500.30%景顺ＱＱＱ－Ｕ(09455)548.200553.0000.25%建设银行(00939)8.1508.1800.25%京能清洁能源(00579)2.4502.4700.24%紫金矿业(02899)20.60021.1000.24%ＰＰ越南(02804)64.94064.9400.22%工银南方国债(03199)116.600117.2500.21%安硕亚洲除日－Ｒ(83010)57.58057.6800.21%绿色动力环保(01330)5.0405.1900.19%Ａ华夏人民币－Ｒ(83161)105.000105.0000.19%中远海运港口(01199)5.2605.3300.19%中银大湾气候(03129)10.74010.7500.19%三星高息房托(03187)16.74016.7700.18%香港电讯－ＳＳ(06823)11.80011.8200.17%恒生标普五百－Ｕ(09195)1.2521.2520.16%安硕中国国债－Ｒ(82829)54.74054.7400.15%Ａ博时美元－Ｕ(09196)1,103.5001,1040.10%景顺ＱＱＱ(03455)4,303.0004,3330.07%Ａ工银中金美－Ｕ(09011)1,190.7501,1910.03%Ａ工银中金美(03011)9,347.7509,3480.02%Ａ博时港元(03152)1,100.3001,1000.01%
52周新低排行
股票名称收盘价最低价创低率青瓷游戏(06633)3.1001.000-54.55%迪信通(06188)0.2310.211-14.57%钧濠集团(00115)2.7002.690-10.33%新明中国股权(02974)0.0420.019-9.52%易站绿色科技(08475)0.0630.055-8.33%从玉智农(00875)0.2290.227-6.58%百乐皇宫(02536)2.5002.410-4.74%卓尔智联(02098)0.1940.182-4.21%维亮控股(08612)0.0850.080-3.61%ＨＭＶＯＤ视频(08103)0.1400.140-3.45%SPROCOMM INTEL(01401)1.0301.010-2.88%弘毅文化集团(00419)0.0350.034-2.86%佛朗斯股份(02499)5.4505.300-2.75%广骏集团控股(08516)0.0880.080-2.44%铁货(02998)0.6400.590-1.67%圣贝拉(02508)6.5106.450-1.23%光丽科技(06036)0.4200.415-1.19%远洋集团(03377)0.0860.085-1.16%ＦＩ富邦台湾(07332)4.2264.226-0.94%传承教育集团(08195)1.3901.360-0.73%景业名邦集团(02231)0.1590.156-0.64%ＸＩ二南三星－Ｕ(09347)0.7580.766-0.39%
【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com
久联优配提示：文章来自网络，不代表本站观点。
